trail.bg, LLC
trail.bg
1285.0
1286.41
1299.48
1312.95
1320.2
1333.72
1336.95
1355.95
1377.07
1362.49
1385.11
1398.0
1406.34
1419.96
1440.49
1456.84
1455.55
1464.14
1466.79
1479.66
1499.86
1493.71
1517.79
1511.74
1516.61
1520.71
1515.81
1512.29
1511.02
1522.61
1516.63
1505.76
1498.69
1493.21
1495.69
1508.06
1512.14
1501.29
1505.44
1515.46
1515.61
1508.39
1503.74
1519.59
1502.04
1503.26
1517.66
1522.11
1515.46
1530.07
1516.59
1538.1
1542.5
1538.33
1547.14
1552.37
1554.92
1555.35
1546.48
1544.18
1545.04
1538.58
1556.84
1540.36
1542.66
1574.96
1551.38
1567.9
1585.24
1582.83
1620.68
1624.23
1615.32
1636.44
1656.24
1667.99
1682.48
1716.82
1703.55
1688.22
1705.11
1723.67
1727.52
1748.53
1740.99
1740.3
1763.31
1748.85
1747.81
1765.5
1767.76
1774.57
1774.86
1781.26
1779.41
1757.85
1738.91
1727.18
1723.29
1721.63
1724.36
1727.68
1728.21
1731.46
1738.32
1740.45
1741.21
1743.79
1745.24
1746.79
1748.23
1748.32
1744.19
1740.3
1742.22
1740.89
1741.38
1746.33
1751.89
1759.64
1762.9
1763.13
1763.63
1765.55
1764.02
1765.65
1764.86
1765.71
1766.78
1767.55
1768.74
1768.86
1766.94
1764.99
1769.69
1771.59
1772.3
1774.56
1777.5
1777.02
1776.49
1781.06
1781.27
1776.27
1777.67
1780.97
1776.73
1776.8
1776.8
1776.8
1776.8
1776.8
1776.87
1776.14
1778.7
1778.53
1778.1
1777.35
1778.76
1784.7
1790.59
1789.69
1794.73
1800.78
1810.86
1805.87
1804.45
1805.13
1800.52
1794.73
1796.12
1805.35
1820.9
1820.13
1819.09
1819.39
1819.05
1818.92
1818.84
1818.63
1818.62
1817.9
1817.69
1818.48
1821.26
1821.06
1819.43
1819.73
1819.71
1820.23
1820.46
1820.73
1822.01
1823.01
1823.66
1824.5
1825.86
1828.97
1830.83
1834.62
1837.15
1838.01
1838.58
1840.21
1845.58
1851.42
1858.72
1863.78
1863.21
1864.32
1858.48
1855.63
1856.62
1856.61
1858.54
1859.08
1859.49
1860.47
1864.21
1868.22
1872.14
1873.59
1876.14
1877.06
1879.91
1882.34
1883.2
1883.92
1885.61
1889.25
1891.67
1893.94
1895.37
1897.45
1899.39
1901.27
1902.8
1902.55
1901.9
1901.6
1903.95
1912.19
1920.99
1921.53
1925.87
1926.09
1926.34
1926.38
1927.56
1929.83
1931.63
1932.09
1933.01
1934.77
1936.07
1937.38
1937.36
1937.9
1939.82
1945.25
1947.48
1944.91
1939.92
1941.7
1947.3
1950.93
1952.93
1954.56
1954.56
1956.19
1955.43
1955.3
1957.28
1959.73
1959.75
1962.27
1969.06
1971.88
1975.42
1980.71
1984.31
1985.24
1986.17
1986.78
1986.27
1986.1
1985.56
1985.51
1984.62
1983.14
1984.6
1983.41
1984.41
1985.19
1988.93
1991.18
1991.18
1991.18
1991.18
1991.18
1990.56
1992.11
1996.5
2001.58
2004.49
2009.07
2009.96
2011.95
2012.76
2015.32
2015.85
2016.41
2018.25
2019.59
2020.01
2022.25
2022.61
2025.75
2029.28
2030.71
2033.11
2033.76
2033.99
2033.99
2033.99
2033.99
2033.99
2033.54
2033.53
2033.53
2033.53
2033.53
2033.31
2034.28
2033.18
2033.17
2033.17
2033.17
2033.39
2033.39
2034.2
2035.85
2036.64
2038.63
2039.45
2041.29
2037.94
2035.2
2032.93
2032.46
2033.64
2033.16
2031.98
2031.3
2031.18
2030.19
2029.54
2028.88
2024.75
2022.58
2023.48
2025.48
2025.44
2025.07
2022.74
2018.58
2015.98
2013.24
2007.68
2006.93
2006.68
2005.53
2005.02
2003.44
2002.83
2002.02
2001.68
2000.29
1997.09
1994.02
1990.27
1985.74
1978.46
1971.94
1968.94
1967.18
1965.07
1964.78
1964.0
1963.81
1965.98
1964.86
1962.63
1963.83
1964.01
1964.17
1963.57
1967.15
1967.32
1967.17
1965.09
1967.18
1968.02
1968.77
1969.93
1973.49
1973.79
1974.62
1974.99
1974.12
1973.74
1974.74
1976.75
1978.08
1980.4
1982.29
1982.33
1983.38
1984.66
1985.88
1987.36
1988.87
1990.88
1992.68
1997.11
2000.33
2000.64
2004.26
2007.67
2007.41
2010.36
2014.77
2020.75
2021.59
2022.58
2023.72
2024.57
2026.5
2027.2
2028.79
2032.21
2036.42
2040.24
2041.82
2044.8
2046.67
2049.59
2051.66
2055.1
2057.54
2058.88
2060.76
2060.84
2060.84
2060.64
2060.27
2060.13
2060.54
2063.2
2063.78
2063.83
2063.87
2064.08
2065.59
2065.48
2065.25
2064.46
2064.14
2064.14
2064.07
2064.07
2064.07
2064.18
2064.56
2065.03
2065.36
2065.6
2065.48
2065.51
2063.84
2063.51
2063.44
2063.42
2062.58
2061.85
2059.9
2060.47
2060.73
2061.08
2059.39
2058.72
2057.76
2053.05
2052.83
2049.46
2048.72
2047.11
2045.56
2041.97
2039.09
2033.11
2029.75
2028.35
2027.54
2025.44
2024.7
2024.34
2023.37
2022.92
2020.77
2020.88
2020.43
2014.82
2013.69
2012.96
2011.38
2008.15
2002.81
2001.46
1996.07
1994.99
1993.66
1990.42
1988.99
1987.51
1984.94
1983.64
1982.33
1980.4
1978.84
1978.12
1975.64
1973.84
1973.8
1974.01
1973.53
1973.69
1973.82
1973.76
1973.82
1973.96
1974.02
1974.02
1973.89
1973.89
1973.89
1973.89
1973.89
1973.89
1973.89
1973.89
1974.01
1973.82
1973.96
1973.69
1973.82
1973.89
1974.59
1974.57
1971.63
1971.25
1974.07
1971.87
1971.59
1966.89
1964.05
1961.0
1961.67
1965.35
1961.87
1959.82
1958.99
1960.3
1959.59
1955.79
1955.71
1954.19
1954.48
1955.0
1954.87
1952.73
1950.57
1949.92
1947.76
1946.63
1945.8
1945.87
1944.98
1944.32
1943.0
1942.6
1939.89
1938.37
1936.23
1934.23
1933.25
1932.47
1931.63
1930.83
1929.97
1929.64
1928.49
1927.68
1926.72
1926.68
1926.39
1924.81
1922.38
1921.29
1921.17
1920.29
1919.95
1918.22
1916.95
1914.25
1909.95
1907.51
1900.92
1898.41
1896.3
1892.5
1888.79
1886.92
1883.77
1879.63
1877.16
1875.92
1872.97
1869.07
1866.45
1865.84
1864.38
1862.08
1861.84
1860.94
1861.57
1861.39
1861.51
1861.46
1861.19
1857.92
1849.41
1839.16
1833.38
1830.46
1829.37
1827.41
1827.34
1827.16
1826.45
1825.99
1825.07
1824.19
1824.95
1827.23
1828.85
1830.3
1831.65
1830.62
1829.1
1825.44
1826.92
1828.15
1828.93
1828.69
1829.02
1828.72
1827.78
1825.47
1822.03
1820.43
1818.14
1818.14
1817.0
1816.32
1818.02
1816.77
1817.42
1817.78
1818.46
1815.12
1816.37
1816.68
1817.3
1818.14
1817.95
1818.56
1815.33
1811.82
1812.16
1813.53
1815.02
1813.84
1812.55
1809.59
1803.5
1800.39
1800.42
1798.42
1797.09
1790.21
1780.34
1777.61
1776.63
1777.48
1779.85
1780.39
1786.07
1786.68
1785.93
1779.5
1767.73
1766.06
1763.98
1761.28
1761.37
1762.29
1763.04
1765.27
1762.85
1761.19
1755.88
1754.86
1751.36
1753.83
1753.8
1747.28
1746.33
1744.78
1743.71
1741.88
1737.99
1728.01
1724.25
1723.3
1717.15
1716.05
1713.15
1710.28
1710.64
1711.0
1710.64
1711.19
1712.37
1712.14
1712.83
1713.32
1712.79
1709.65
1707.2
1704.44
1704.33
1702.36
1697.3
1693.34
1691.94
1690.32
1688.53
1687.49
1686.56
1686.24
1684.24
1680.07
1678.27
1670.47
1668.74
1664.42
1657.53
1653.79
1651.62
1652.08
1652.25
1656.8
1661.32
1664.7
1668.52
1668.25
1663.87
1672.23
1667.85
1667.71
1662.85
1656.64
1653.19
1648.07
1647.62
1648.7
1649.81
1653.64
1655.64
1657.03
1655.28
1654.71
1655.32
1658.74
1656.13
1653.84
1651.18
1647.06
1635.15
1631.13
1626.27
1623.08
1623.53
1620.85
1619.03
1618.74
1619.99
1615.59
1614.04
1614.36
1618.95
1619.37
1619.87
1620.05
1618.54
1616.29
1607.32
1605.29
1595.14
1594.19
1591.35
1590.02
1586.38
1583.68
1582.6
1579.86
1579.71
1579.62
1581.05
1579.9
1575.54
1567.52
1565.15
1553.71
1544.16
1540.98
1538.82
1538.6
1539.31
1540.78
1543.76
1549.42
1551.8
1557.94
1562.37
1560.1
1557.28
1548.54
1545.9
1545.84
1538.83
1539.5
1539.5
1539.5
1539.63
1539.5
1540.67
1544.48
1544.44
1544.24
1544.33
1544.48
1544.74
1545.01
1545.34
1545.65
1543.18
1539.47
1539.63
1534.75
1532.92
1521.12
1518.11
1512.47
1508.6
1505.24
1505.4
1505.74
1501.85
1499.1
1498.5
1500.47
1501.25
1496.99
1489.77
1486.76
1482.55
1479.29
1480.57
1475.53
1468.98
1467.2
1469.76
1471.36
1472.45
1474.43
1466.49
1462.55
1457.07
1456.3
1454.33
1444.42
1443.18
1440.58
1432.51
1430.51
1429.92
1428.24
1428.6
1431.32
1432.78
1434.23
1430.75
1428.5
1423.79
1415.56
1416.41
1416.94
1415.33
1416.09
1415.87
1413.23
1404.39
1400.9
1399.64
1396.25
1388.01
1382.79
1383.98
1384.5
1384.52
1384.04
1382.1
1382.42
1383.9
1383.77
1379.85
1377.74
1375.61
1374.0
1372.48
1370.44
1368.01
1359.94
1356.62
1356.39
1353.01
1346.53
1341.93
1338.83
1340.7
1347.25
1356.94
1356.84
1353.3
1354.87
1361.66
1360.95
1358.85
1357.35
1354.77
1350.07
1347.61
1345.09
1342.73
1341.58
1346.03
1346.81
1342.51
1340.85
1339.2
1339.6
1336.49
1334.92
1331.75
1330.96
1329.87
1328.26
1328.97
1327.69
1326.26
1322.45
1318.9
1317.86
1314.94
1312.64
1313.3
1311.25
1308.86
1305.33
1305.04
1303.7
1303.36
1297.73
1288.83
1280.72
1279.67
1281.13
1286.24
1285.27
1283.87
1281.73
1279.88
1302.66
1301.44
1307.37
1308.38
1315.06
1327.64
1334.49
1362.28
1357.56
1384.07
1391.27
1412.99
1436.22
1451.04
1461.29
1468.09
1473.39
1494.52
1505.67
1496.6
1516.82
1505.42
1528.07
1535.05
1516.43
1525.54
1512.02
1522.02
1530.22
1531.99
1529.52
1523.1
1521.61
1532.55
1539.52
1541.52
1543.47
1541.4
1535.35
1545.85
1556.43
1554.18
1552.62
1555.14
1554.47
1552.97
1557.04
1556.67
1553.3
1555.31
1564.21
1565.62
1569.03
1578.54
1583.39
1583.67
1612.73
1623.6
1622.96
1614.82
1610.33
1613.51
1620.38
1626.82
1629.0
1628.94
1633.32
1640.82
1640.7
1635.2
1629.61
1626.88
1631.65
1625.61
1631.58
1636.76
1644.36
1644.43
1638.64
1642.32
1640.85
1635.13
1637.78
1645.43
1646.1
1646.31
1657.39
1658.55
1654.15
1647.0
1647.63
1652.64
1653.95
1654.84
1654.62
1648.85
1636.3
1639.97
1640.85
1642.49
1627.46
1640.28
1646.84
1640.77
1653.1
1670.22
1668.66
1671.82
1668.76
1665.69
1656.79
1652.32
1657.88
1659.71
1650.2
1638.17
1637.28
1628.76
1626.97
1631.07
1640.34
1633.21
1627.2
1619.08
1617.32
1617.91
1608.72
1602.02
1601.7
1597.33
1608.63
1614.12
1606.44
1608.18
1605.33
1591.99
1583.47
1579.56
1581.45
1582.8
1571.13
1564.98
1561.45
1560.88
1556.5
1553.2
1549.19
1550.9
1543.9
1539.78
1527.86
1524.29
1533.08
1549.63
1528.08
1518.84
1526.29
1535.25
1533.66
1527.91
1517.89
1518.47
1543.74
1558.69
1559.89
1559.72
1560.97
1566.3
1566.03
1568.29
1561.47
1567.56
1572.18
1576.39
1574.1
1555.11
1550.65
1553.37
1546.65
1541.8
1533.0
1537.78
1534.54
1532.74
1533.05
1536.8
1529.88
1523.44
1521.98
1514.88
1497.93
1470.75
1470.8
1461.52
1459.84
1457.21
1448.33
1441.9
1439.48
1432.06
1428.17
1418.96
1416.11
1406.26
1402.6
1416.0
1413.03
1401.68
1403.39
1406.27
1414.01
1413.04
1395.33
1386.33
1396.56
1400.8
1383.28
1366.35
1358.41
1365.71
1362.74
1349.41
1343.16
1338.0
1330.79
1324.25
1307.77
1304.82
1314.17
1309.77
1303.96
1296.13
1290.16
1280.97
1284.77
1293.65
1299.82
1308.48
1310.95
1309.74
1304.37
1306.84
1302.58
1300.76
1300.94
1304.25
1304.33
1289.56
1283.34
1280.34
1268.26
1259.75
1254.11
1248.16
1244.8
1251.24
1249.34
1233.12
1217.24
1216.23
1219.88
1215.14
1220.6
1223.08
1206.99
1199.72
1192.34
1188.57
1183.88
1177.38
1162.06
1163.31
1158.05
1164.92
1178.23
1177.46
1176.44
1175.86
1177.04
1179.85
1177.12
1171.81
1168.43
1171.84
1169.01
1170.11
1180.7
1179.15
1176.97
1176.86
1180.77
1177.71
1173.46
1170.89
1169.98
1171.57
1171.38
1179.22
1174.85
1159.99
1151.44
1146.88
1142.18
1140.4
1137.94
1140.47
1134.04
1131.68
1119.86
1104.19
1102.88
1108.37
1101.76
1089.44
1075.27
1064.28
1068.2
1072.7
1072.0
1070.67
1063.06
1053.05
1033.4
1018.1
990.76
955.73
944.81
948.5
967.89
964.53
936.9
925.3
917.02
923.29
918.74
913.45
914.66
915.89
919.31
914.03
900.5
879.02
865.08
844.29
828.79
816.69
816.95
817.78
821.98
824.09
823.45
815.99
807.54
796.45
786.13
772.62
748.72
740.45
726.21
712.02
709.1
703.9
696.29
697.74
689.16
674.04
670.62
663.35
654.89
645.12
644.8
641.57
634.56
630.78
614.88
609.64
610.9
599.12
590.43
572.56
549.18
542.18
531.82
521.42
503.76
496.33
487.62
478.78
468.32
457.9
453.01
450.71
450.23
450.21